Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 93.0 94.9 90.4 91.5 1.2 Million
23 Aug, 2021 91.0 95.0 87.7 91.0 1.24 Million
20 Aug, 2021 86.3 89.45 82.0 87.8 727.6 Thousand
19 Aug, 2021 84.0 84.78 81.5 81.9 389.89 Thousand
18 Aug, 2021 82.4 84.53 82.3 84.1 341.25 Thousand
17 Aug, 2021 83.8 87.2 81.9 82.3 289.54 Thousand
16 Aug, 2021 86.1 88.9 83.66 84.5 343.56 Thousand
13 Aug, 2021 87.1 88.8 86.53 87.1 84.74 Thousand
12 Aug, 2021 87.0 90.06 85.73 87.1 196.25 Thousand
11 Aug, 2021 88.8 92.7 87.0 87.2 265.91 Thousand