Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 92.5 92.5 89.1 92.0 404.86 Thousand
21 Sep, 2021 92.4 95.0 91.1 92.5 272.89 Thousand
20 Sep, 2021 93.5 93.5 91.5 92.3 526.57 Thousand
17 Sep, 2021 94.1 96.0 93.0 93.5 589.39 Thousand
16 Sep, 2021 94.0 95.0 93.05 94.5 380.67 Thousand
15 Sep, 2021 93.9 94.7 93.3 93.5 445.39 Thousand
14 Sep, 2021 94.4 95.0 92.6 93.7 607.44 Thousand
13 Sep, 2021 91.1 94.0 89.4 93.8 660.09 Thousand
10 Sep, 2021 88.7 91.14 86.4 87.0 304.43 Thousand
09 Sep, 2021 90.2 93.7 86.4 88.3 285.98 Thousand