Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 87.6 88.2 85.42 85.7 421.12 Thousand
05 Oct, 2021 87.2 87.9 85.6 86.9 284.15 Thousand
04 Oct, 2021 91.8 91.8 87.0 87.6 479.94 Thousand
01 Oct, 2021 90.9 94.7 89.5 89.5 383.25 Thousand
30 Sep, 2021 92.5 95.0 90.0 90.0 284.51 Thousand
29 Sep, 2021 91.7 94.4 90.3 90.9 265.39 Thousand
28 Sep, 2021 93.0 95.1 90.8 91.5 235.48 Thousand
27 Sep, 2021 93.1 95.57 90.85 91.6 163.06 Thousand
24 Sep, 2021 93.3 95.9 92.5 92.8 161.01 Thousand
23 Sep, 2021 90.1 92.5 90.1 92.0 195.59 Thousand