Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 83.5 85.8 82.34 83.0 164.27 Thousand
19 Oct, 2021 83.6 86.4 82.6 83.3 260.93 Thousand
18 Oct, 2021 85.4 88.4 82.2 82.6 904.64 Thousand
15 Oct, 2021 85.6 87.0 85.0 86.2 148.82 Thousand
14 Oct, 2021 85.7 88.0 85.4 85.4 103.74 Thousand
13 Oct, 2021 86.1 87.7 85.3 85.7 182.44 Thousand
12 Oct, 2021 86.0 87.58 85.5 85.6 290.24 Thousand
11 Oct, 2021 90.0 90.0 85.41 86.7 232.65 Thousand
08 Oct, 2021 85.6 88.47 85.0 86.4 256.79 Thousand
07 Oct, 2021 89.0 89.0 85.6 86.0 239.37 Thousand