Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 89.6 | 94.0 | 89.0 | 89.0 | 421.99 Thousand |
| 07 Sep, 2021 | 92.3 | 96.4 | 89.0 | 89.5 | 447.89 Thousand |
| 06 Sep, 2021 | 94.0 | 94.9 | 91.55 | 92.5 | 388.29 Thousand |
| 03 Sep, 2021 | 94.0 | 94.0 | 91.6 | 92.0 | 365.65 Thousand |
| 02 Sep, 2021 | 94.6 | 96.1 | 90.88 | 92.1 | 553 Thousand |
| 01 Sep, 2021 | 94.9 | 94.9 | 92.0 | 94.5 | 438.67 Thousand |
| 31 Aug, 2021 | 94.6 | 95.25 | 91.6 | 92.6 | 1.51 Million |
| 27 Aug, 2021 | 91.0 | 92.8 | 88.1 | 92.6 | 983.96 Thousand |
| 26 Aug, 2021 | 89.1 | 91.65 | 88.1 | 88.5 | 555.57 Thousand |
| 25 Aug, 2021 | 91.0 | 93.29 | 87.69 | 89.7 | 663.82 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA