Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 80.9 83.8 80.0 80.5 742.01 Thousand
14 Jun, 2021 80.3 80.9 78.2 79.3 211.58 Thousand
11 Jun, 2021 80.8 81.38 78.97 79.5 288.42 Thousand
10 Jun, 2021 79.0 80.0 79.0 80.0 310.3 Thousand
09 Jun, 2021 81.2 82.1 78.65 80.0 970.76 Thousand
08 Jun, 2021 85.5 85.5 80.55 80.9 340.57 Thousand
07 Jun, 2021 82.1 84.7 81.07 81.6 192.36 Thousand
04 Jun, 2021 83.6 84.73 81.45 82.7 172.99 Thousand
03 Jun, 2021 83.2 83.64 81.8 82.8 292.72 Thousand
02 Jun, 2021 83.2 83.8 80.0 82.0 669.97 Thousand