Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 98.6 98.6 94.2 97.0 276.41 Thousand
30 Mar, 2021 97.0 97.0 95.6 95.6 254.6 Thousand
29 Mar, 2021 98.8 99.41 96.6 96.6 602.59 Thousand
26 Mar, 2021 97.0 98.31 95.4 96.8 123.56 Thousand
25 Mar, 2021 96.6 97.2 94.5 96.2 317.48 Thousand
24 Mar, 2021 97.4 99.87 96.73 97.2 185.59 Thousand
23 Mar, 2021 96.6 99.6 96.6 97.6 267.28 Thousand
22 Mar, 2021 101.0 102.46 96.8 97.0 365.16 Thousand
19 Mar, 2021 101.5 101.5 98.2 98.8 406.85 Thousand
18 Mar, 2021 98.0 98.8 96.4 98.0 308.72 Thousand