Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 123.0 124.0 118.11 118.5 1.03 Million
16 Feb, 2021 111.0 122.5 111.0 122.5 2.44 Million
15 Feb, 2021 107.0 112.5 107.0 112.0 1.26 Million
12 Feb, 2021 101.0 110.0 101.0 109.0 2.14 Million
11 Feb, 2021 94.0 99.0 94.0 98.0 470.44 Thousand
10 Feb, 2021 100.0 100.0 95.6 96.2 978.44 Thousand
09 Feb, 2021 99.4 100.0 96.2 96.2 1.33 Million
08 Feb, 2021 98.4 99.45 96.4 98.6 1.14 Million
05 Feb, 2021 99.0 101.0 94.4 95.8 1.33 Million
04 Feb, 2021 111.0 111.0 99.2 100.0 3.15 Million