Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 131.0 132.0 127.0 131.0 1.15 Million
15 Jul, 2020 134.5 134.5 127.5 129.0 2.16 Million
14 Jul, 2020 125.5 126.5 115.5 125.5 1.08 Million
13 Jul, 2020 126.0 132.7 125.0 125.0 1.98 Million
10 Jul, 2020 131.5 133.9 115.27 123.0 1.88 Million
09 Jul, 2020 125.0 136.0 124.0 133.0 2.3 Million
08 Jul, 2020 119.5 123.0 117.5 121.5 1.01 Million
07 Jul, 2020 118.5 119.0 115.5 118.0 854.64 Thousand
06 Jul, 2020 118.0 118.72 115.5 116.0 2.1 Million
03 Jul, 2020 113.5 118.35 113.25 115.0 1.2 Million