Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 110.0 114.5 107.5 114.5 2.66 Million
01 Jul, 2020 101.5 108.0 100.39 107.5 2.5 Million
30 Jun, 2020 100.0 101.5 97.3 99.6 536.12 Thousand
29 Jun, 2020 98.0 102.0 97.8 100.0 937.37 Thousand
26 Jun, 2020 99.0 102.0 99.0 99.6 403.86 Thousand
25 Jun, 2020 101.5 104.5 99.0 99.4 2.98 Million
24 Jun, 2020 96.0 97.0 94.4 95.4 1.14 Million
23 Jun, 2020 95.0 96.4 93.8 96.4 459.33 Thousand
22 Jun, 2020 93.0 96.0 93.0 94.6 749.87 Thousand
19 Jun, 2020 88.8 93.4 88.4 93.4 1 Million