BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 113.8 114.55 112.94 114.2 11.17 Million
04 Sep, 2023 115.95 115.96 114.5 114.55 8.19 Million
01 Sep, 2023 116.3 117.09 115.4 115.4 11.94 Million
31 Aug, 2023 114.4 115.67 114.2 115.6 69.69 Million
30 Aug, 2023 116.4 116.92 114.15 114.15 25.71 Million
29 Aug, 2023 113.65 116.05 113.3 116.05 20.95 Million
25 Aug, 2023 112.4 113.65 112.1 112.35 9.93 Million
24 Aug, 2023 114.75 115.9 112.4 112.7 11.15 Million
23 Aug, 2023 112.5 114.25 112.1 114.25 34.68 Million
22 Aug, 2023 112.3 113.5 112.15 112.4 142.95 Million