BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 118.75 119.2 115.55 116.35 23.16 Million
18 Sep, 2023 116.75 118.6 115.98 118.2 77.06 Million
15 Sep, 2023 119.7 119.85 116.5 117.0 123.3 Million
14 Sep, 2023 117.15 119.42 116.06 118.75 25.42 Million
13 Sep, 2023 116.75 118.21 116.15 117.55 45.75 Million
12 Sep, 2023 113.85 116.85 113.8 116.15 25.76 Million
11 Sep, 2023 111.75 113.4 111.75 113.1 25.39 Million
08 Sep, 2023 114.2 114.6 112.15 112.15 14.23 Million
07 Sep, 2023 113.45 114.6 112.2 114.0 12.55 Million
06 Sep, 2023 114.0 114.2 111.99 114.1 10.48 Million