BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 115.05 115.3 112.05 113.0 30.22 Million
02 Oct, 2023 117.15 118.4 115.43 115.7 11.07 Million
29 Sep, 2023 114.75 117.7 114.75 116.7 19 Million
28 Sep, 2023 116.85 116.85 114.1 115.95 21.63 Million
27 Sep, 2023 117.35 117.9 116.5 117.3 33.34 Million
26 Sep, 2023 115.8 117.65 115.35 117.65 13.55 Million
25 Sep, 2023 119.1 119.31 115.69 116.25 24.09 Million
22 Sep, 2023 119.7 121.58 119.25 119.4 37.57 Million
21 Sep, 2023 120.8 121.45 119.0 120.55 16.98 Million
20 Sep, 2023 116.85 122.05 116.85 121.4 29.32 Million