BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 113.6 114.3 112.1 113.4 19.09 Million
04 Aug, 2023 114.2 115.05 112.25 114.9 21.2 Million
03 Aug, 2023 112.8 115.1 111.79 113.95 155.36 Million
02 Aug, 2023 121.25 121.9 118.3 118.95 50.75 Million
01 Aug, 2023 121.95 124.05 121.46 122.35 18.61 Million
31 Jul, 2023 124.5 124.95 121.15 122.0 21.26 Million
28 Jul, 2023 123.85 125.65 123.55 124.15 34.76 Million
27 Jul, 2023 127.4 131.1 121.55 123.9 38.88 Million
26 Jul, 2023 123.1 126.5 122.85 126.5 23.31 Million
25 Jul, 2023 126.15 126.48 123.6 124.3 13.22 Million