BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 166.2 167.45 164.7 166.55 18.01 Million
01 Apr, 2025 166.3 168.25 166.03 167.1 13.92 Million
31 Mar, 2025 165.55 165.85 163.1 165.85 19.67 Million
28 Mar, 2025 163.2 166.69 162.75 165.3 12.27 Million
27 Mar, 2025 164.2 165.18 161.6 162.8 12.41 Million
26 Mar, 2025 163.85 165.25 162.9 165.15 12.72 Million
25 Mar, 2025 164.05 165.6 162.5 163.35 13.8 Million
24 Mar, 2025 163.95 164.55 162.94 164.05 11.84 Million
21 Mar, 2025 161.9 164.8 161.3 164.35 46.2 Million
20 Mar, 2025 160.5 163.2 160.2 163.2 17.2 Million