BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 155.05 155.65 151.25 151.25 18.77 Million
04 Mar, 2025 155.8 156.2 154.3 154.85 13.65 Million
03 Mar, 2025 159.45 160.15 156.0 156.3 12.28 Million
28 Feb, 2025 157.45 161.25 157.35 159.8 32.15 Million
27 Feb, 2025 154.25 157.6 154.15 157.6 13.2 Million
26 Feb, 2025 153.3 156.1 153.0 154.75 11.83 Million
25 Feb, 2025 152.45 155.15 152.3 154.3 11.81 Million
24 Feb, 2025 150.9 153.1 150.37 152.8 10.05 Million
21 Feb, 2025 147.45 150.6 146.85 150.6 14.66 Million
20 Feb, 2025 147.8 148.2 146.55 147.0 9.85 Million