BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 174.2 174.65 170.8 171.05 12.46 Million
01 May, 2025 173.75 173.8 170.95 172.35 9.25 Million
30 Apr, 2025 173.1 174.32 172.6 173.8 20.04 Million
29 Apr, 2025 173.3 173.5 170.15 171.8 12.77 Million
28 Apr, 2025 167.8 172.3 167.65 171.95 17.49 Million
25 Apr, 2025 166.2 168.5 165.15 168.0 14.78 Million
24 Apr, 2025 166.6 167.2 164.6 166.6 10.05 Million
23 Apr, 2025 167.45 169.05 165.75 167.2 14.98 Million
22 Apr, 2025 165.6 168.75 164.6 168.2 17.03 Million
17 Apr, 2025 166.0 166.6 163.7 165.7 10.43 Million