BT Group plc (BT-A.L)

GBp 147.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 142.05 145.35 142.05 145.05 20.86 Million
21 Jun, 2024 142.25 143.45 140.2 141.6 33.54 Million
20 Jun, 2024 141.55 144.2 140.4 142.55 23.86 Million
19 Jun, 2024 141.3 142.2 139.95 141.25 24.08 Million
18 Jun, 2024 139.25 141.6 139.25 141.1 33.63 Million
17 Jun, 2024 139.9 143.0 136.4 138.65 40.02 Million
14 Jun, 2024 135.55 139.62 134.95 139.55 53.4 Million
13 Jun, 2024 129.45 135.15 129.35 135.0 31.72 Million
12 Jun, 2024 128.25 130.95 127.2 129.4 19.56 Million
11 Jun, 2024 130.0 130.95 127.42 128.0 14.54 Million