BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 166.9 168.5 165.3 167.8 18.18 Million
16 May, 2025 166.0 166.5 164.45 166.2 32.37 Million
15 May, 2025 162.15 165.15 159.8 165.15 22.37 Million
14 May, 2025 160.5 163.15 160.2 162.3 12.09 Million
13 May, 2025 163.05 163.95 160.4 161.45 12.1 Million
12 May, 2025 166.05 167.0 161.58 163.35 15.14 Million
09 May, 2025 161.8 166.41 161.8 165.25 10.13 Million
08 May, 2025 164.3 165.55 161.6 162.5 24.22 Million
07 May, 2025 164.35 167.35 162.68 166.45 26.1 Million
06 May, 2025 172.0 172.35 169.05 169.4 16.64 Million