BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 167.25 168.5 165.4 166.85 14.98 Million
15 Apr, 2025 165.95 167.2 164.6 166.65 11.22 Million
14 Apr, 2025 161.95 166.15 161.15 165.45 16.81 Million
11 Apr, 2025 157.85 161.9 156.85 160.7 21.19 Million
10 Apr, 2025 156.6 159.0 155.45 157.1 21.31 Million
09 Apr, 2025 149.65 152.3 148.85 150.55 33.09 Million
08 Apr, 2025 155.5 156.55 149.5 151.3 33.86 Million
07 Apr, 2025 159.45 160.15 152.55 156.2 35.24 Million
04 Apr, 2025 173.95 174.4 162.05 163.85 29.67 Million
03 Apr, 2025 165.75 173.45 164.85 173.45 50.83 Million