Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 76.5 | 77.8 | 75.75 | 76.5 | 108.26 Thousand |
| 14 Jan, 2022 | 76.5 | 77.8 | 75.75 | 76.5 | 20.56 Thousand |
| 13 Jan, 2022 | 76.5 | 78.0 | 75.57 | 76.5 | 62.56 Thousand |
| 12 Jan, 2022 | 76.5 | 78.0 | 75.5 | 76.5 | 58.44 Thousand |
| 11 Jan, 2022 | 76.5 | 76.5 | 75.03 | 76.5 | 570.96 Thousand |
| 10 Jan, 2022 | 76.5 | 77.45 | 75.0 | 76.5 | 41.36 Thousand |
| 07 Jan, 2022 | 76.5 | 76.5 | 75.5 | 76.5 | 36.67 Thousand |
| 06 Jan, 2022 | 76.5 | 77.95 | 75.0 | 76.5 | 101.36 Thousand |
| 05 Jan, 2022 | 76.5 | 78.0 | 75.5 | 76.5 | 46.61 Thousand |
| 04 Jan, 2022 | 75.0 | 77.86 | 74.0 | 76.5 | 110.77 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF