Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 75.0 | 79.0 | 74.25 | 75.5 | 71.57 Thousand |
| 11 Feb, 2022 | 72.75 | 78.0 | 72.0 | 75.0 | 303.43 Thousand |
| 10 Feb, 2022 | 73.25 | 74.95 | 72.38 | 72.75 | 3900.00 |
| 09 Feb, 2022 | 73.25 | 74.97 | 73.25 | 73.25 | 74.71 Thousand |
| 08 Feb, 2022 | 73.25 | 74.6 | 73.12 | 73.25 | 5952.00 |
| 07 Feb, 2022 | 73.25 | 74.6 | 72.75 | 73.25 | 53.8 Thousand |
| 04 Feb, 2022 | 75.0 | 75.67 | 73.25 | 73.25 | 9529.00 |
| 03 Feb, 2022 | 75.5 | 76.5 | 74.25 | 75.0 | 17.05 Thousand |
| 02 Feb, 2022 | 74.5 | 78.0 | 72.0 | 75.5 | 49.78 Thousand |
| 01 Feb, 2022 | 74.25 | 74.64 | 74.25 | 74.5 | 471.52 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF