Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 74.0 | 74.66 | 73.5 | 74.0 | 95.93 Thousand |
| 28 Jan, 2022 | 72.0 | 74.75 | 71.5 | 74.0 | 106.2 Thousand |
| 27 Jan, 2022 | 71.06 | 73.0 | 71.06 | 72.0 | 397.88 Thousand |
| 26 Jan, 2022 | 70.5 | 72.4 | 69.5 | 71.0 | 40.91 Thousand |
| 25 Jan, 2022 | 73.0 | 73.0 | 69.0 | 70.5 | 72.62 Thousand |
| 24 Jan, 2022 | 76.5 | 77.0 | 70.0 | 73.0 | 90.13 Thousand |
| 21 Jan, 2022 | 76.5 | 77.79 | 75.03 | 76.5 | 39.84 Thousand |
| 20 Jan, 2022 | 76.5 | 77.5 | 75.1 | 76.5 | 26.91 Thousand |
| 19 Jan, 2022 | 76.5 | 77.79 | 75.03 | 76.5 | 71.56 Thousand |
| 18 Jan, 2022 | 76.5 | 77.8 | 74.0 | 76.5 | 127.24 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF