Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 75.0 76.0 74.44 75.5 80.62 Thousand
25 Feb, 2022 75.0 76.0 74.22 75.0 15.94 Thousand
24 Feb, 2022 75.0 75.0 74.0 75.0 60.18 Thousand
23 Feb, 2022 76.0 76.0 74.11 76.0 5830.00
22 Feb, 2022 76.0 76.0 76.0 76.0 5241.00
21 Feb, 2022 76.0 76.0 74.0 76.0 6983.00
18 Feb, 2022 76.0 76.0 74.44 76.0 17.31 Thousand
17 Feb, 2022 76.0 76.23 74.0 76.0 66.37 Thousand
16 Feb, 2022 76.0 76.28 74.44 76.0 30.37 Thousand
15 Feb, 2022 76.0 76.28 76.0 76.0 6680.00