Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 71.0 | 74.0 | 71.0 | 72.0 | 22.15 Thousand |
| 11 Mar, 2022 | 69.0 | 73.0 | 69.0 | 71.0 | 104.34 Thousand |
| 10 Mar, 2022 | 65.2 | 69.0 | 65.2 | 66.5 | 25.53 Thousand |
| 09 Mar, 2022 | 61.5 | 68.0 | 60.14 | 65.0 | 293.88 Thousand |
| 08 Mar, 2022 | 65.0 | 65.87 | 59.0 | 61.5 | 198.16 Thousand |
| 07 Mar, 2022 | 66.95 | 66.95 | 62.0 | 66.0 | 37.35 Thousand |
| 04 Mar, 2022 | 74.72 | 74.72 | 66.0 | 68.0 | 76.27 Thousand |
| 03 Mar, 2022 | 75.21 | 75.21 | 74.5 | 74.5 | 11.1 Thousand |
| 02 Mar, 2022 | 75.25 | 75.25 | 72.0 | 75.25 | 26.14 Thousand |
| 01 Mar, 2022 | 75.25 | 75.25 | 74.0 | 75.25 | 48.41 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF