Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 71.5 72.49 71.5 71.5 8406.00
08 Apr, 2022 71.5 72.5 71.17 71.5 40.25 Thousand
07 Apr, 2022 71.5 72.57 69.0 71.5 158.82 Thousand
06 Apr, 2022 71.5 72.6 71.05 71.5 55.85 Thousand
05 Apr, 2022 71.5 72.64 71.0 71.5 75.81 Thousand
04 Apr, 2022 71.5 71.5 70.3 71.5 68.3 Thousand
01 Apr, 2022 72.5 72.5 72.05 72.5 45.53 Thousand
31 Mar, 2022 72.5 72.5 72.05 72.5 3927.00
30 Mar, 2022 72.5 72.5 72.05 72.5 5941.00
29 Mar, 2022 72.5 72.5 72.23 72.5 67.99 Thousand