Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 64.0 64.0 63.25 64.0 59.00
11 May, 2022 64.0 64.0 63.0 64.0 79.22 Thousand
10 May, 2022 64.0 64.0 63.0 64.0 12.6 Thousand
09 May, 2022 66.0 66.0 63.25 64.5 50.47 Thousand
06 May, 2022 66.0 66.0 66.0 66.0 5902.00
05 May, 2022 66.0 66.5 65.0 66.0 71.36 Thousand
04 May, 2022 67.0 67.0 63.99 66.0 78.86 Thousand
03 May, 2022 68.5 68.5 68.4 68.5 1827.00
29 Apr, 2022 69.48 69.48 65.0 68.5 46.02 Thousand
28 Apr, 2022 72.5 74.0 68.0 71.0 71.85 Thousand