Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 63.0 | 63.0 | 60.0 | 63.0 | 20.42 Thousand |
| 25 May, 2022 | 64.0 | 64.0 | 59.0 | 63.0 | 37.85 Thousand |
| 24 May, 2022 | 64.0 | 64.0 | 63.0 | 64.0 | 23.57 Thousand |
| 23 May, 2022 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 20 May, 2022 | 64.0 | 64.0 | 63.0 | 64.0 | 43 Thousand |
| 19 May, 2022 | 64.0 | 64.0 | 63.0 | 64.0 | 1773.00 |
| 18 May, 2022 | 64.0 | 64.0 | 62.0 | 64.0 | 59.19 Thousand |
| 17 May, 2022 | 64.0 | 64.0 | 63.25 | 64.0 | 24.85 Thousand |
| 16 May, 2022 | 64.0 | 64.0 | 63.25 | 64.0 | 27.67 Thousand |
| 13 May, 2022 | 64.0 | 64.0 | 62.0 | 64.0 | 8876.00 |
BSV
BT-A
BTC
BSC
BSFA
BSIF