Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 72.5 72.5 70.25 72.5 8601.00
26 Apr, 2022 72.5 72.5 70.25 72.5 8721.00
25 Apr, 2022 72.5 72.5 70.0 72.5 12.73 Thousand
22 Apr, 2022 72.5 72.5 68.23 72.5 107.78 Thousand
21 Apr, 2022 72.5 72.5 69.0 72.5 18.74 Thousand
20 Apr, 2022 72.5 72.5 72.5 72.5 -
19 Apr, 2022 72.5 72.5 70.0 72.5 80.96 Thousand
14 Apr, 2022 72.5 72.5 69.0 72.5 55.7 Thousand
13 Apr, 2022 72.5 72.5 70.1 72.5 102.78 Thousand
12 Apr, 2022 71.5 72.5 70.0 72.5 150.04 Thousand