Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 72.5 72.95 72.05 72.5 7910.00
25 Mar, 2022 72.5 73.0 72.5 72.5 27 Thousand
24 Mar, 2022 71.5 71.5 70.0 71.5 33.09 Thousand
23 Mar, 2022 71.5 73.0 70.0 71.5 66.4 Thousand
22 Mar, 2022 72.0 73.0 71.38 71.5 26.01 Thousand
21 Mar, 2022 72.0 72.13 72.0 72.0 2774.00
18 Mar, 2022 72.0 74.0 71.0 71.0 17.4 Thousand
17 Mar, 2022 72.0 72.0 72.0 72.0 -
16 Mar, 2022 72.0 74.0 72.0 72.0 25.3 Thousand
15 Mar, 2022 72.0 74.0 71.25 72.0 29.61 Thousand