Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 61.5 | 61.5 | 58.5 | 61.5 | 253.84 Thousand |
| 10 Jun, 2022 | 61.5 | 61.5 | 60.0 | 61.5 | 13.95 Thousand |
| 09 Jun, 2022 | 61.5 | 61.5 | 59.0 | 61.5 | 17.84 Thousand |
| 08 Jun, 2022 | 61.5 | 61.5 | 60.0 | 61.5 | 48.8 Thousand |
| 07 Jun, 2022 | 62.0 | 62.0 | 60.0 | 62.0 | 19.09 Thousand |
| 06 Jun, 2022 | 62.0 | 62.0 | 60.24 | 62.0 | 5120.00 |
| 01 Jun, 2022 | 60.5 | 62.0 | 60.0 | 62.0 | 127.99 Thousand |
| 31 May, 2022 | 62.0 | 62.0 | 58.75 | 60.5 | 434.31 Thousand |
| 30 May, 2022 | 63.0 | 63.0 | 61.0 | 63.0 | 42.58 Thousand |
| 27 May, 2022 | 63.0 | 63.0 | 62.84 | 63.0 | 15.00 |
BSV
BT-A
BTC
BSC
BSFA
BSIF