Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 63.5 | 64.75 | 62.5 | 63.5 | 74.01 Thousand |
| 08 Jul, 2022 | 64.0 | 65.8 | 64.0 | 64.0 | 15.00 |
| 07 Jul, 2022 | 64.0 | 66.0 | 64.0 | 64.0 | 11.91 Thousand |
| 06 Jul, 2022 | 64.0 | 66.0 | 63.1 | 64.0 | 58.75 Thousand |
| 05 Jul, 2022 | 64.0 | 66.0 | 64.0 | 64.0 | 156.83 Thousand |
| 04 Jul, 2022 | 64.0 | 67.0 | 62.44 | 64.0 | 48.67 Thousand |
| 01 Jul, 2022 | 65.5 | 66.25 | 62.5 | 63.5 | 161.71 Thousand |
| 30 Jun, 2022 | 62.95 | 66.5 | 62.95 | 65.5 | 51.22 Thousand |
| 29 Jun, 2022 | 58.5 | 63.0 | 56.0 | 61.5 | 302.68 Thousand |
| 28 Jun, 2022 | 59.5 | 61.0 | 57.0 | 61.0 | 28.25 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF