Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 64.0 | 69.0 | 64.0 | 66.5 | 25.63 Thousand |
| 22 Jul, 2022 | 63.5 | 65.0 | 63.5 | 63.5 | 21.66 Thousand |
| 21 Jul, 2022 | 63.5 | 64.0 | 63.5 | 63.5 | 117.56 Thousand |
| 20 Jul, 2022 | 63.5 | 64.0 | 62.0 | 63.0 | 17.31 Thousand |
| 19 Jul, 2022 | 63.5 | 63.5 | 63.14 | 63.5 | 6100.00 |
| 18 Jul, 2022 | 63.5 | 65.0 | 63.5 | 63.5 | 24.24 Thousand |
| 15 Jul, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 14 Jul, 2022 | 63.5 | 64.75 | 62.75 | 63.5 | 14.08 Thousand |
| 13 Jul, 2022 | 63.5 | 64.75 | 63.5 | 63.5 | 816.00 |
| 12 Jul, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
BSV
BT-A
BTC
BSC
BSFA
BSIF