Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 64.0 64.0 63.0 64.0 9500.00
19 Aug, 2022 64.5 65.5 64.5 64.5 39.2 Thousand
18 Aug, 2022 64.5 65.39 63.8 64.5 34.51 Thousand
17 Aug, 2022 64.5 65.39 63.8 63.8 21.6 Thousand
16 Aug, 2022 64.5 65.39 63.8 63.8 15.57 Thousand
15 Aug, 2022 64.5 65.6 64.5 65.6 56.77 Thousand
12 Aug, 2022 64.5 65.39 64.0 64.0 111.51 Thousand
11 Aug, 2022 64.5 65.39 64.5 64.5 5838.00
10 Aug, 2022 64.5 65.49 64.5 64.5 24.67 Thousand
09 Aug, 2022 64.5 64.5 64.5 64.5 5653.00