Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 63.0 | 63.0 | 62.99 | 63.0 | 1587.00 |
| 05 Sep, 2022 | 63.5 | 63.5 | 63.0 | 63.0 | 31.1 Thousand |
| 02 Sep, 2022 | 63.5 | 63.5 | 63.0 | 63.0 | 16.45 Thousand |
| 01 Sep, 2022 | 63.99 | 63.99 | 63.28 | 63.5 | 28.82 Thousand |
| 31 Aug, 2022 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 30 Aug, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 60 Thousand |
| 26 Aug, 2022 | 64.0 | 64.0 | 64.0 | 64.0 | 34.24 Thousand |
| 25 Aug, 2022 | 64.0 | 64.0 | 63.0 | 63.0 | 22.02 Thousand |
| 24 Aug, 2022 | 64.0 | 64.79 | 63.0 | 64.0 | 31.78 Thousand |
| 23 Aug, 2022 | 64.0 | 64.8 | 63.0 | 64.0 | 16.73 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF