Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 59.0 | 59.0 | 58.0 | 59.0 | 10.12 Thousand |
| 20 Sep, 2022 | 59.5 | 59.5 | 59.49 | 59.5 | 15.1 Thousand |
| 16 Sep, 2022 | 60.0 | 60.0 | 59.5 | 59.5 | 1097.00 |
| 15 Sep, 2022 | 61.5 | 63.2 | 60.0 | 60.5 | 7565.00 |
| 14 Sep, 2022 | 62.0 | 62.0 | 60.0 | 61.5 | 19.97 Thousand |
| 13 Sep, 2022 | 62.5 | 64.0 | 62.0 | 62.5 | 40.84 Thousand |
| 12 Sep, 2022 | 62.5 | 62.89 | 62.0 | 62.0 | 28.83 Thousand |
| 09 Sep, 2022 | 62.99 | 62.99 | 62.0 | 62.5 | 36.76 Thousand |
| 08 Sep, 2022 | 63.0 | 63.0 | 62.0 | 63.0 | 21.81 Thousand |
| 07 Sep, 2022 | 63.0 | 63.0 | 62.99 | 63.0 | 4753.00 |
BSV
BT-A
BTC
BSC
BSFA
BSIF