Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 53.5 53.5 52.0 53.5 15.32 Thousand
04 Oct, 2022 53.5 54.11 52.0 53.5 56.24 Thousand
03 Oct, 2022 53.5 53.5 52.0 53.5 42.34 Thousand
30 Sep, 2022 53.5 53.5 51.1 53.5 12.22 Thousand
29 Sep, 2022 56.5 58.0 52.0 53.5 27.9 Thousand
28 Sep, 2022 56.5 56.5 54.0 56.5 182.00
27 Sep, 2022 58.0 59.0 52.0 55.4 22.6 Thousand
26 Sep, 2022 58.0 58.0 55.0 58.0 9204.00
23 Sep, 2022 59.0 59.0 57.0 58.0 6677.00
22 Sep, 2022 59.0 59.0 57.5 59.0 62.13 Thousand