Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 46.75 46.95 46.74 46.75 5737.00
01 Nov, 2022 49.0 49.0 45.0 46.75 44.68 Thousand
31 Oct, 2022 49.0 49.0 47.75 49.0 4941.00
28 Oct, 2022 49.0 49.0 47.0 49.0 45.57 Thousand
27 Oct, 2022 49.0 50.0 49.0 49.0 11.43 Thousand
26 Oct, 2022 49.0 50.0 48.0 49.0 60 Thousand
25 Oct, 2022 49.0 49.0 48.16 49.0 985.00
24 Oct, 2022 49.0 50.4 49.0 49.0 56.72 Thousand
21 Oct, 2022 49.0 50.8 48.16 49.0 14.56 Thousand
20 Oct, 2022 49.0 49.0 48.1 49.0 100.64 Thousand