Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 45.5 46.33 44.21 45.5 9192.00
29 Nov, 2022 45.5 45.5 45.5 45.5 -
28 Nov, 2022 45.5 46.0 44.0 45.5 59.85 Thousand
25 Nov, 2022 45.5 46.42 44.75 45.5 24.91 Thousand
24 Nov, 2022 46.5 47.0 44.0 45.5 94.99 Thousand
23 Nov, 2022 46.5 47.0 46.5 46.5 7000.00
22 Nov, 2022 46.5 47.0 46.5 46.5 8195.00
21 Nov, 2022 46.5 48.0 46.5 46.5 54.18 Thousand
18 Nov, 2022 46.5 47.0 45.3 46.5 87.86 Thousand
17 Nov, 2022 46.5 47.4 46.5 46.5 2805.00