Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 44.75 45.5 43.51 44.75 64.23 Thousand
13 Dec, 2022 44.75 45.5 43.0 44.75 69.66 Thousand
12 Dec, 2022 44.75 45.5 44.75 44.75 51.00
09 Dec, 2022 44.75 44.75 44.75 44.75 -
08 Dec, 2022 44.75 45.6 43.75 44.75 13.7 Thousand
07 Dec, 2022 45.5 45.6 44.0 44.75 20.62 Thousand
06 Dec, 2022 45.5 45.6 44.0 45.5 10.02 Thousand
05 Dec, 2022 45.5 45.8 44.0 45.5 42.32 Thousand
02 Dec, 2022 45.5 45.82 45.5 45.5 4000.00
01 Dec, 2022 45.5 46.31 44.0 45.5 1.06 Million