Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 46.55 46.97 46.15 46.55 5194.00
29 Dec, 2022 45.27 46.55 45.27 46.55 27.8 Thousand
28 Dec, 2022 44.25 45.0 43.05 45.0 11.53 Thousand
23 Dec, 2022 44.25 44.88 44.25 44.25 1521.00
22 Dec, 2022 44.5 44.9 43.3 44.25 48.15 Thousand
21 Dec, 2022 44.5 45.26 43.63 44.5 22.93 Thousand
20 Dec, 2022 44.5 45.25 44.5 44.5 12.33 Thousand
19 Dec, 2022 44.5 44.5 44.5 44.5 -
16 Dec, 2022 44.5 44.5 43.52 44.5 3600.00
15 Dec, 2022 44.75 44.75 44.75 44.75 -