Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 54.0 54.0 53.1 54.0 90.58 Thousand
27 Jan, 2023 54.0 54.0 53.2 54.0 11.42 Thousand
26 Jan, 2023 54.0 54.8 53.2 54.0 16.11 Thousand
25 Jan, 2023 53.5 54.8 53.36 54.0 114.00
24 Jan, 2023 53.5 54.7 53.02 53.5 16.54 Thousand
23 Jan, 2023 53.5 56.0 52.55 53.5 107.39 Thousand
20 Jan, 2023 52.5 55.0 51.0 53.5 20.59 Thousand
19 Jan, 2023 51.98 53.0 51.98 52.0 25.26 Thousand
18 Jan, 2023 49.0 51.98 48.6 51.0 39.01 Thousand
17 Jan, 2023 48.58 50.0 48.58 49.0 6866.00