Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 55.0 55.5 54.25 55.0 12.3 Thousand
10 Feb, 2023 55.0 55.44 54.0 55.0 19.29 Thousand
09 Feb, 2023 55.0 55.0 55.0 55.0 -
08 Feb, 2023 55.0 55.5 54.0 55.0 53.47 Thousand
07 Feb, 2023 55.0 55.48 54.0 55.0 48.03 Thousand
06 Feb, 2023 55.0 55.48 55.0 55.0 66.00
03 Feb, 2023 55.0 55.48 55.0 55.0 1784.00
02 Feb, 2023 54.0 55.25 53.25 55.0 36.42 Thousand
01 Feb, 2023 54.0 54.0 53.0 54.0 34.56 Thousand
31 Jan, 2023 54.0 54.5 53.0 54.0 23.77 Thousand