Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 48.0 48.0 45.0 47.25 342.46 Thousand
10 Mar, 2023 48.0 48.5 45.25 48.0 77.77 Thousand
09 Mar, 2023 48.75 48.75 46.0 48.5 58.31 Thousand
08 Mar, 2023 49.0 49.0 46.25 48.75 84.42 Thousand
07 Mar, 2023 50.0 50.0 47.25 49.5 55.25 Thousand
06 Mar, 2023 53.0 53.0 46.0 50.0 284.16 Thousand
03 Mar, 2023 54.0 54.0 50.35 54.0 14.78 Thousand
02 Mar, 2023 54.0 54.33 53.1 54.0 29.28 Thousand
01 Mar, 2023 54.33 54.33 52.5 54.0 59.6 Thousand
28 Feb, 2023 54.5 54.5 54.0 54.5 10.55 Thousand