Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 54.5 54.5 54.5 54.5 -
24 Feb, 2023 54.5 54.5 54.0 54.5 20 Thousand
23 Feb, 2023 55.0 55.32 53.0 54.5 15.31 Thousand
22 Feb, 2023 55.0 55.33 54.0 55.0 41.65 Thousand
21 Feb, 2023 55.0 55.0 54.0 55.0 3820.00
20 Feb, 2023 55.0 55.0 54.0 55.0 5308.00
17 Feb, 2023 55.0 55.33 55.0 55.0 36.00
16 Feb, 2023 55.0 55.0 54.0 55.0 2084.00
15 Feb, 2023 55.0 55.33 54.0 55.0 8438.00
14 Feb, 2023 55.0 55.38 54.0 55.0 21.27 Thousand