Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 46.5 46.5 44.33 46.5 18 Thousand
24 Mar, 2023 46.5 47.0 46.0 46.5 181.46 Thousand
23 Mar, 2023 46.5 46.5 46.1 46.5 30.82 Thousand
22 Mar, 2023 46.5 46.5 45.0 46.5 58.67 Thousand
21 Mar, 2023 46.5 46.5 46.0 46.5 105.6 Thousand
20 Mar, 2023 46.5 46.5 46.0 46.5 6747.00
17 Mar, 2023 46.5 46.5 46.0 46.5 47.55 Thousand
16 Mar, 2023 46.5 46.5 45.0 46.5 52.73 Thousand
15 Mar, 2023 46.5 46.5 46.45 46.5 14 Thousand
14 Mar, 2023 47.25 47.25 46.5 47.25 19.37 Thousand