Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 47.0 47.0 45.5 46.3 22.87 Thousand
25 Apr, 2023 47.3 47.3 46.6 47.3 1000.00
24 Apr, 2023 47.3 47.3 46.0 47.3 21.76 Thousand
21 Apr, 2023 47.3 47.51 46.6 47.3 4214.00
20 Apr, 2023 47.3 48.0 46.6 47.3 10.18 Thousand
19 Apr, 2023 47.3 47.3 46.6 47.3 2089.00
18 Apr, 2023 47.4 49.8 46.6 47.3 161.66 Thousand
17 Apr, 2023 47.4 48.6 46.4 47.4 13.19 Thousand
14 Apr, 2023 47.4 48.6 47.4 47.4 12.73 Thousand
13 Apr, 2023 46.5 46.5 46.25 46.5 28.88 Thousand