Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 47.0 47.0 46.0 47.0 15 Thousand
11 May, 2023 47.0 47.0 46.11 47.0 623.00
10 May, 2023 47.5 47.75 46.02 47.0 98.11 Thousand
09 May, 2023 47.17 47.5 47.17 47.5 5690.00
05 May, 2023 47.0 47.5 47.0 47.0 67.7 Thousand
04 May, 2023 47.0 47.0 47.0 47.0 -
03 May, 2023 46.5 47.0 46.02 47.0 9852.00
02 May, 2023 46.3 46.8 45.67 46.5 534.55 Thousand
28 Apr, 2023 46.3 47.0 46.3 46.3 100.54 Thousand
27 Apr, 2023 46.3 46.61 46.3 46.3 7076.00