Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 46.0 | 46.0 | 44.0 | 46.0 | 5742.00 |
| 09 Jun, 2023 | 46.0 | 46.0 | 45.0 | 46.0 | 91.00 |
| 08 Jun, 2023 | 46.5 | 46.5 | 43.0 | 46.0 | 64.66 Thousand |
| 07 Jun, 2023 | 46.8 | 46.8 | 46.8 | 46.8 | - |
| 06 Jun, 2023 | 46.8 | 46.8 | 46.8 | 46.8 | - |
| 05 Jun, 2023 | 46.3 | 46.8 | 45.6 | 46.8 | 7060.00 |
| 02 Jun, 2023 | 46.0 | 46.0 | 45.62 | 46.0 | 25.89 Thousand |
| 01 Jun, 2023 | 46.3 | 46.3 | 45.62 | 46.3 | 1000.00 |
| 31 May, 2023 | 46.3 | 46.3 | 45.6 | 46.3 | 42.75 Thousand |
| 30 May, 2023 | 46.9 | 46.9 | 45.8 | 46.9 | 5486.00 |
BSV
BT-A
BTC
BSC
BSFA
BSIF