Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 44.5 44.5 44.02 44.5 12.76 Thousand
07 Jul, 2023 44.5 44.5 44.05 44.5 6344.00
06 Jul, 2023 45.0 45.0 43.0 45.0 22.5 Thousand
05 Jul, 2023 45.0 45.0 44.0 45.0 27.74 Thousand
04 Jul, 2023 45.0 45.0 44.4 45.0 1278.00
03 Jul, 2023 44.5 45.0 42.5 45.0 42.93 Thousand
30 Jun, 2023 44.5 44.5 44.0 44.5 8517.00
29 Jun, 2023 44.5 44.5 43.0 44.5 11.49 Thousand
28 Jun, 2023 43.0 43.0 43.0 43.0 509.00
27 Jun, 2023 44.5 44.5 44.5 44.5 873.00