Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 38.0 | 38.0 | 36.0 | 37.0 | 366.15 Thousand |
| 04 Aug, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 9698.00 |
| 03 Aug, 2023 | 39.0 | 39.0 | 37.5 | 39.0 | 3252.00 |
| 02 Aug, 2023 | 40.5 | 41.0 | 38.0 | 39.0 | 29.08 Thousand |
| 01 Aug, 2023 | 40.5 | 40.5 | 40.0 | 40.5 | 3965.00 |
| 31 Jul, 2023 | 40.5 | 40.5 | 40.0 | 40.5 | 1228.00 |
| 28 Jul, 2023 | 41.0 | 41.0 | 38.1 | 41.0 | 13.43 Thousand |
| 27 Jul, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 10.8 Thousand |
| 26 Jul, 2023 | 41.0 | 41.0 | 38.1 | 41.0 | 6401.00 |
| 25 Jul, 2023 | 41.0 | 41.0 | 38.0 | 41.0 | 16.96 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF